Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,178 | $3,776 | — | — |
| Q3 2025 | 33,313 | $2,196 | — | — |
| Q2 2025 | 30,867 | $1,853 | — | — |
| Q1 2025 | 28,498 | $1,538 | — | — |
| Q4 2024 | 18,473 | $965 | — | — |
| Q3 2024 | 8,132 | $467 | — | — |
| Q2 2024 | 29,204 | $1,563 | — | — |
| Q1 2024 | 27,812 | $1,435 | — | — |
| Q4 2023 | 25,562 | $1,293 | — | — |
| Q3 2023 | 23,299 | $1,109 | — | — |
| Q2 2023 | 26,686 | $1,315 | — | — |
| Q1 2023 | 23,688 | $1,156 | — | — |
| Q4 2022 | 16,947 | $806 | — | — |
| Q3 2022 | 25,830 | $1,110 | — | — |
| Q2 2022 | 24,896 | $1,221 | — | — |
| Q1 2022 | 16,869 | $937 | — | — |
| Q4 2021 | 16,869 | $1,010 | — | — |
| Q4 2020 | 41,722 | $2,591 | — | — |
| Q3 2020 | 31,051 | $1,639 | — | — |
| Q2 2020 | 19,260 | $917 | — | — |
| Q1 2020 | 36,360 | $1,472 | — | — |
| Q4 2019 | 24,587 | $1,322 | — | — |
| Q3 2019 | 22,733 | $1,114 | — | — |
| Q2 2019 | 23,481 | $1,208 | — | — |
| Q1 2019 | 31,550 | $1,632 | — | — |