ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Guidance Point Advisors, LLC's Holding History (CIK: 0001767710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,373 Value ($000) $8,364 Avg Close — Range —
Q3 2025
Shares 122,022 Value ($000) $8,047 Avg Close — Range —
Q2 2025
Shares 126,688 Value ($000) $7,605 Avg Close — Range —
Q1 2025
Shares 118,429 Value ($000) $6,391 Avg Close — Range —
Q4 2024
Shares 130,474 Value ($000) $6,813 Avg Close — Range —
Q3 2024
Shares 127,070 Value ($000) $7,295 Avg Close — Range —
Q2 2024
Shares 124,818 Value ($000) $6,681 Avg Close — Range —
Q1 2024
Shares 117,023 Value ($000) $6,042 Avg Close — Range —
Q4 2023
Shares 115,939 Value ($000) $5,867 Avg Close — Range —
Q3 2023
Shares 126,963 Value ($000) $6,042 Avg Close — Range —
Q2 2023
Shares 131,845 Value ($000) $6,499 Avg Close — Range —
Q1 2023
Shares 131,657 Value ($000) $6,424 Avg Close — Range —
Q4 2022
Shares 128,323 Value ($000) $5,993 Avg Close — Range —
Q3 2022
Shares 134,942 Value ($000) $5,804 Avg Close — Range —
Q2 2022
Shares 133,000 Value ($000) $6,525 Avg Close — Range —
Q1 2022
Shares 130,325 Value ($000) $7,304 Avg Close — Range —
Q4 2021
Shares 125,858 Value ($000) $7,550 Avg Close — Range —
Q3 2021
Shares 118,063 Value ($000) $7,291 Avg Close — Range —
Q2 2021
Shares 104,271 Value ($000) $6,985 Avg Close — Range —
Q1 2021
Shares 99,129 Value ($000) $6,379 Avg Close — Range —
Q4 2020
Shares 100,040 Value ($000) $6,206 Avg Close — Range —
Q3 2020
Shares 95,990 Value ($000) $5,068 Avg Close — Range —
Q2 2020
Shares 102,459 Value ($000) $4,877 Avg Close — Range —
Q1 2020
Shares 101,806 Value ($000) $4,110 Avg Close — Range —
Q4 2019
Shares 104,578 Value ($000) $5,621 Avg Close — Range —
Q3 2019
Shares 102,774 Value ($000) $5,044 Avg Close — Range —
Q2 2019
Shares 103,461 Value ($000) $5,322 Avg Close — Range —
Q1 2019
Shares 103,040 Value ($000) $5,328 Avg Close — Range —
Q4 2018
Shares 103,289 Value ($000) $4,841 Avg Close — Range —