ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,838 Value ($000) $22,844 Avg Close — Range —
Q3 2025
Shares 293,134 Value ($000) $19,323 Avg Close — Range —
Q2 2025
Shares 259,132 Value ($000) $15,556 Avg Close — Range —
Q1 2025
Shares 171,886 Value ($000) $9,277 Avg Close — Range —
Q4 2024
Shares 108,481 Value ($000) $5,665 Avg Close — Range —
Q3 2024
Shares 117,873 Value ($000) $6,767 Avg Close — Range —
Q2 2024
Shares 138,213 Value ($000) $7,399 Avg Close — Range —
Q1 2024
Shares 105,510 Value ($000) $5,444 Avg Close — Range —
Q4 2023
Shares 155,810 Value ($000) $7,881 Avg Close — Range —
Q3 2023
Shares 188,582 Value ($000) $8,975 Avg Close — Range —
Q2 2023
Shares 215,745 Value ($000) $10,634 Avg Close — Range —
Q1 2023
Shares 189,378 Value ($000) $9,240 Avg Close — Range —
Q4 2022
Shares 42,354 Value ($000) $1,978 Avg Close — Range —
Q3 2022
Shares 18,487 Value ($000) $795 Avg Close — Range —
Q2 2022
Shares 20,012 Value ($000) $982 Avg Close — Range —
Q1 2022
Shares 21,727 Value ($000) $1,207 Avg Close — Range —
Q4 2021
Shares 23,932 Value ($000) $1,433 Avg Close — Range —
Q3 2021
Shares 22,332 Value ($000) $1,379 Avg Close — Range —
Q2 2021
Shares 16,703 Value ($000) $1,119 Avg Close — Range —
Q1 2021
Shares 13,887 Value ($000) $894 Avg Close — Range —
Q4 2020
Shares 12,291 Value ($000) $763 Avg Close — Range —
Q3 2020
Shares 9,523 Value ($000) $503 Avg Close — Range —
Q2 2020
Shares 6,154 Value ($000) $293 Avg Close — Range —
Q3 2019
Shares 466 Value ($000) $23 Avg Close — Range —