Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,896 | $6,043 | — | — |
| Q3 2025 | 86,605 | $5,709 | — | — |
| Q2 2025 | 84,518 | $5,074 | — | — |
| Q1 2025 | 70,491 | $3,804 | — | — |
| Q4 2024 | 68,003 | $3,551 | — | — |
| Q3 2024 | 65,688 | $3,771 | — | — |
| Q2 2024 | 63,826 | $3,417 | — | — |
| Q1 2024 | 68,571 | $3,538 | — | — |
| Q4 2023 | 73,302 | $3,708 | — | — |
| Q3 2023 | 75,895 | $3,612 | — | — |
| Q2 2023 | 100,419 | $4,950 | — | — |
| Q1 2023 | 99,274 | $4,844 | — | — |
| Q4 2022 | 98,383 | $4,594 | — | — |
| Q3 2022 | 120,172 | $5,165 | — | — |
| Q2 2022 | 117,837 | $5,781 | — | — |
| Q1 2022 | 124,773 | $6,931 | — | — |
| Q4 2021 | 122,619 | $7,340 | — | — |
| Q3 2021 | 119,970 | $7,409 | — | — |
| Q2 2021 | 116,378 | $7,796 | — | — |
| Q1 2021 | 115,080 | $7,407 | — | — |
| Q4 2020 | 118,607 | $7,358 | — | — |
| Q3 2020 | 120,004 | $6,336 | — | — |
| Q2 2020 | 120,131 | $5,718 | — | — |
| Q1 2020 | 113,761 | $4,604 | — | — |
| Q4 2019 | 100,429 | $5,399 | — | — |
| Q3 2019 | 94,602 | $4,637 | — | — |
| Q2 2019 | 86,993 | $4,475 | — | — |
| Q1 2019 | 76,894 | $3,976 | — | — |
| Q4 2018 | 46,144 | $2,176 | — | — |