ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,951 Value ($000) $400 Avg Close Range
Q3 2025
Shares 4,995 Value ($000) $329 Avg Close Range
Q2 2025
Shares 4,273 Value ($000) $257 Avg Close Range
Q1 2025
Shares 4,963 Value ($000) $256 Avg Close Range
Q3 2024
Shares 5,073 Value ($000) $291 Avg Close Range
Q2 2024
Shares 5,400 Value ($000) $289 Avg Close Range
Q1 2024
Shares 4,963 Value ($000) $256 Avg Close Range
Q4 2023
Shares 4,942 Value ($000) $250 Avg Close Range
Q3 2023
Shares 4,942 Value ($000) $235 Avg Close Range
Q2 2023
Shares 9,020 Value ($000) $445 Avg Close Range
Q1 2023
Shares 9,042 Value ($000) $441 Avg Close Range
Q4 2022
Shares 9,025 Value ($000) $421 Avg Close Range
Q3 2022
Shares 9,025 Value ($000) $388 Avg Close Range
Q2 2022
Shares 9,014 Value ($000) $442 Avg Close Range
Q1 2022
Shares 9,430 Value ($000) $524 Avg Close Range
Q4 2021
Shares 9,448 Value ($000) $566 Avg Close Range
Q3 2021
Shares 5,067 Value ($000) $313 Avg Close Range
Q1 2021
Shares 9,235 Value ($000) $594 Avg Close Range
Q4 2020
Shares 8,178 Value ($000) $507 Avg Close Range
Q3 2020
Shares 4,917 Value ($000) $260 Avg Close Range
Q2 2020
Shares 4,917 Value ($000) $234 Avg Close Range
Q1 2019
Shares 1,633 Value ($000) $84 Avg Close Range
Q4 2018
Shares 1,633 Value ($000) $77 Avg Close Range