ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 82,425 Value ($000) $4,240 Avg Close — Range —

Q1 2019

Shares 78,392 Value ($000) $4,054 Avg Close — Range —

Q4 2018

Shares 73,221 Value ($000) $3,452 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	82,425	$4,240	—	—
Q1 2019	78,392	$4,054	—	—
Q4 2018	73,221	$3,452	—	—