ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,183 Value ($000) $5,793 Avg Close — Range —
Q3 2025
Shares 92,012 Value ($000) $6,065 Avg Close — Range —
Q2 2025
Shares 93,812 Value ($000) $5,632 Avg Close — Range —
Q1 2025
Shares 83,255 Value ($000) $4,493 Avg Close — Range —
Q4 2024
Shares 87,459 Value ($000) $4,567 Avg Close — Range —
Q3 2024
Shares 83,929 Value ($000) $4,818 Avg Close — Range —
Q2 2024
Shares 83,724 Value ($000) $4,482 Avg Close — Range —
Q1 2024
Shares 85,508 Value ($000) $4,412 Avg Close — Range —
Q4 2023
Shares 81,897 Value ($000) $4,142 Avg Close — Range —
Q3 2023
Shares 86,274 Value ($000) $4,106 Avg Close — Range —
Q2 2023
Shares 84,122 Value ($000) $4,146 Avg Close — Range —
Q1 2023
Shares 83,768 Value ($000) $4,087 Avg Close — Range —
Q4 2022
Shares 81,963 Value ($000) $3,828 Avg Close — Range —
Q3 2022
Shares 81,183 Value ($000) $3,489 Avg Close — Range —
Q2 2022
Shares 80,657 Value ($000) $3,957 Avg Close — Range —
Q1 2022
Shares 78,586 Value ($000) $4,365 Avg Close — Range —
Q4 2021
Shares 75,602 Value ($000) $4,526 Avg Close — Range —
Q3 2021
Shares 72,101 Value ($000) $4,453 Avg Close — Range —
Q2 2021
Shares 67,370 Value ($000) $4,513 Avg Close — Range —
Q1 2021
Shares 61,805 Value ($000) $3,978 Avg Close — Range —
Q4 2020
Shares 62,797 Value ($000) $3,896 Avg Close — Range —
Q3 2020
Shares 63,052 Value ($000) $3,329 Avg Close — Range —
Q2 2020
Shares 65,543 Value ($000) $3,120 Avg Close — Range —
Q1 2020
Shares 67,244 Value ($000) $2,721 Avg Close — Range —
Q4 2019
Shares 64,446 Value ($000) $3,519 Avg Close — Range —
Q3 2019
Shares 66,502 Value ($000) $3,260 Avg Close — Range —
Q2 2019
Shares 65,008 Value ($000) $3,344 Avg Close — Range —
Q1 2019
Shares 61,548 Value ($000) $3,183 Avg Close — Range —