ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,580 Value ($000) $13,752 Avg Close — Range —
Q3 2025
Shares 194,296 Value ($000) $12,808 Avg Close — Range —
Q2 2025
Shares 185,014 Value ($000) $11,106 Avg Close — Range —
Q1 2025
Shares 178,919 Value ($000) $9,656 Avg Close — Range —
Q4 2024
Shares 175,523 Value ($000) $9,166 Avg Close — Range —
Q3 2024
Shares 116,043 Value ($000) $6,662 Avg Close — Range —
Q2 2024
Shares 115,633 Value ($000) $6,190 Avg Close — Range —
Q1 2024
Shares 112,334 Value ($000) $5,796 Avg Close — Range —
Q4 2023
Shares 110,474 Value ($000) $5,588 Avg Close — Range —
Q3 2023
Shares 169,413 Value ($000) $8,062 Avg Close — Range —
Q2 2023
Shares 117,120 Value ($000) $5,773 Avg Close — Range —
Q1 2023
Shares 115,818 Value ($000) $5,651 Avg Close — Range —
Q4 2022
Shares 86,596 Value ($000) $4,044 Avg Close — Range —
Q3 2022
Shares 87,711 Value ($000) $3,770 Avg Close — Range —
Q2 2022
Shares 119,387 Value ($000) $5,857 Avg Close — Range —
Q1 2022
Shares 61,080 Value ($000) $3,393 Avg Close — Range —
Q4 2021
Shares 56,419 Value ($000) $3,377 Avg Close — Range —
Q3 2021
Shares 53,110 Value ($000) $3,280 Avg Close — Range —
Q2 2021
Shares 51,388 Value ($000) $3,307 Avg Close — Range —
Q1 2021
Shares 52,820 Value ($000) $3,459 Avg Close — Range —
Q4 2020
Shares 54,983 Value ($000) $3,411 Avg Close — Range —
Q3 2020
Shares 60,221 Value ($000) $3,180 Avg Close — Range —
Q2 2020
Shares 48,671 Value ($000) $2,317 Avg Close — Range —
Q1 2020
Shares 49,674 Value ($000) $2,010 Avg Close — Range —
Q4 2019
Shares 49,835 Value ($000) $2,679 Avg Close — Range —
Q3 2019
Shares 48,446 Value ($000) $2,375 Avg Close — Range —
Q2 2019
Shares 49,091 Value ($000) $2,525 Avg Close — Range —
Q1 2019
Shares 294,410 Value ($000) $15,224 Avg Close — Range —