ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,031 Value ($000) $499 Avg Close — Range —
Q3 2025
Shares 13,577 Value ($000) $906 Avg Close — Range —
Q2 2025
Shares 13,980 Value ($000) $837 Avg Close — Range —
Q1 2025
Shares 7,821 Value ($000) $392 Avg Close — Range —
Q4 2024
Shares 9,255 Value ($000) $474 Avg Close — Range —
Q3 2024
Shares 103,789 Value ($000) $6,021 Avg Close — Range —
Q2 2024
Shares 105,749 Value ($000) $5,843 Avg Close — Range —
Q1 2024
Shares 117,164 Value ($000) $6,157 Avg Close — Range —
Q4 2023
Shares 124,258 Value ($000) $6,173 Avg Close — Range —
Q3 2023
Shares 133,047 Value ($000) $6,200 Avg Close — Range —
Q2 2023
Shares 132,830 Value ($000) $6,456 Avg Close — Range —
Q1 2023
Shares 134,629 Value ($000) $6,565 Avg Close — Range —
Q4 2022
Shares 143,594 Value ($000) $7,207 Avg Close — Range —
Q3 2022
Shares 142,948 Value ($000) $6,194 Avg Close — Range —
Q2 2022
Shares 194,957 Value ($000) $9,557 Avg Close — Range —
Q1 2022
Shares 194,440 Value ($000) $10,772 Avg Close — Range —
Q4 2021
Shares 204,212 Value ($000) $12,224 Avg Close — Range —
Q3 2021
Shares 222,363 Value ($000) $13,733 Avg Close — Range —
Q2 2021
Shares 219,104 Value ($000) $14,678 Avg Close — Range —
Q1 2021
Shares 213,874 Value ($000) $13,765 Avg Close — Range —
Q4 2020
Shares 231,361 Value ($000) $14,354 Avg Close — Range —
Q3 2020
Shares 248,777 Value ($000) $13,135 Avg Close — Range —
Q2 2020
Shares 230,452 Value ($000) $10,970 Avg Close — Range —
Q1 2020
Shares 139,931 Value ($000) $5,663 Avg Close — Range —
Q4 2019
Shares 81,954 Value ($000) $4,406 Avg Close — Range —
Q3 2019
Shares 23,081 Value ($000) $1,131 Avg Close — Range —