ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,037 Value ($000) $3,565 Avg Close — Range —
Q3 2025
Shares 58,107 Value ($000) $3,830 Avg Close — Range —
Q2 2025
Shares 54,677 Value ($000) $3,282 Avg Close — Range —
Q1 2025
Shares 46,851 Value ($000) $2,529 Avg Close — Range —
Q4 2024
Shares 40,700 Value ($000) $2,125 Avg Close — Range —
Q3 2024
Shares 45,981 Value ($000) $2,640 Avg Close — Range —
Q2 2024
Shares 57,585 Value ($000) $3,083 Avg Close — Range —
Q1 2024
Shares 48,746 Value ($000) $2,515 Avg Close — Range —
Q4 2023
Shares 56,123 Value ($000) $2,839 Avg Close — Range —
Q3 2023
Shares 57,883 Value ($000) $2,755 Avg Close — Range —
Q2 2023
Shares 67,280 Value ($000) $3,316 Avg Close — Range —
Q1 2023
Shares 63,717 Value ($000) $3,109 Avg Close — Range —
Q4 2022
Shares 56,295 Value ($000) $2,629 Avg Close — Range —
Q3 2022
Shares 47,373 Value ($000) $2,036 Avg Close — Range —
Q2 2022
Shares 48,923 Value ($000) $2,400 Avg Close — Range —
Q1 2022
Shares 52,588 Value ($000) $2,921 Avg Close — Range —
Q4 2021
Shares 18,923 Value ($000) $1,133 Avg Close — Range —
Q3 2021
Shares 12,551 Value ($000) $799 Avg Close — Range —
Q1 2021
Shares 4,860 Value ($000) $311 Avg Close — Range —
Q4 2020
Shares 5,716 Value ($000) $355 Avg Close — Range —
Q3 2020
Shares 8,805 Value ($000) $465 Avg Close — Range —
Q1 2020
Shares 9,910 Value ($000) $441 Avg Close — Range —
Q4 2019
Shares 17,231 Value ($000) $926 Avg Close — Range —