ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,705 Value ($000) $249 Avg Close — Range —
Q3 2025
Shares 3,574 Value ($000) $236 Avg Close — Range —
Q2 2025
Shares 3,524 Value ($000) $212 Avg Close — Range —
Q1 2025
Shares 3,992 Value ($000) $215 Avg Close — Range —
Q3 2022
Shares 8,994 Value ($000) $387 Avg Close — Range —