ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,506 Value ($000) $250 Avg Close — Range —

Q4 2021

Shares 4,657 Value ($000) $279 Avg Close — Range —

Q3 2021

Shares 4,506 Value ($000) $278 Avg Close — Range —

Q2 2021

Shares 4,506 Value ($000) $302 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,506	$250	—	—
Q4 2021	4,657	$279	—	—
Q3 2021	4,506	$278	—	—
Q2 2021	4,506	$302	—	—