ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,005 Value ($000) $9,882 Avg Close — Range —
Q3 2025
Shares 138,248 Value ($000) $9,113 Avg Close — Range —
Q2 2025
Shares 85,669 Value ($000) $5,143 Avg Close — Range —
Q1 2025
Shares 90,399 Value ($000) $4,879 Avg Close — Range —
Q4 2024
Shares 64,076 Value ($000) $3,346 Avg Close — Range —
Q3 2024
Shares 60,937 Value ($000) $3,498 Avg Close — Range —
Q2 2024
Shares 145,885 Value ($000) $7,809 Avg Close — Range —
Q1 2024
Shares 152,159 Value ($000) $7,851 Avg Close — Range —
Q4 2023
Shares 157,026 Value ($000) $7,942 Avg Close — Range —
Q3 2023
Shares 141,057 Value ($000) $6,713 Avg Close — Range —
Q2 2023
Shares 133,528 Value ($000) $6,582 Avg Close — Range —
Q1 2023
Shares 140,177 Value ($000) $6,839 Avg Close — Range —
Q4 2022
Shares 128,444 Value ($000) $5,998 Avg Close — Range —
Q3 2022
Shares 133,110 Value ($000) $5,721 Avg Close — Range —
Q2 2022
Shares 111,417 Value ($000) $5,467 Avg Close — Range —
Q1 2022
Shares 113,674 Value ($000) $6,315 Avg Close — Range —
Q4 2021
Shares 108,008 Value ($000) $6,465 Avg Close — Range —
Q3 2021
Shares 91,893 Value ($000) $5,675 Avg Close — Range —
Q2 2021
Shares 94,936 Value ($000) $6,360 Avg Close — Range —
Q1 2021
Shares 93,385 Value ($000) $6,010 Avg Close — Range —
Q4 2020
Shares 87,170 Value ($000) $5,408 Avg Close — Range —
Q3 2020
Shares 79,240 Value ($000) $4,184 Avg Close — Range —
Q2 2020
Shares 43,547 Value ($000) $2,073 Avg Close — Range —
Q1 2020
Shares 26,562 Value ($000) $1,075 Avg Close — Range —
Q4 2019
Shares 10,096 Value ($000) $543 Avg Close — Range —