ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,137 Value ($000) $1,085 Avg Close — Range —
Q3 2025
Shares 17,332 Value ($000) $1,143 Avg Close — Range —
Q2 2025
Shares 17,542 Value ($000) $1,053 Avg Close — Range —
Q1 2025
Shares 18,326 Value ($000) $993 Avg Close — Range —
Q4 2024
Shares 18,120 Value ($000) $946 Avg Close — Range —
Q3 2024
Shares 15,039 Value ($000) $863 Avg Close — Range —
Q2 2024
Shares 15,089 Value ($000) $808 Avg Close — Range —
Q1 2024
Shares 15,589 Value ($000) $804 Avg Close — Range —
Q4 2023
Shares 16,469 Value ($000) $833 Avg Close — Range —
Q3 2023
Shares 16,369 Value ($000) $779 Avg Close — Range —
Q2 2023
Shares 17,049 Value ($000) $840 Avg Close — Range —
Q1 2023
Shares 17,474 Value ($000) $853 Avg Close — Range —
Q4 2022
Shares 17,949 Value ($000) $838 Avg Close — Range —
Q3 2022
Shares 13,299 Value ($000) $572 Avg Close — Range —
Q2 2022
Shares 16,233 Value ($000) $796 Avg Close — Range —
Q1 2022
Shares 6,358 Value ($000) $353 Avg Close — Range —
Q4 2021
Shares 3,758 Value ($000) $225 Avg Close — Range —