ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 104,256 Value ($000) $4,962 Avg Close — Range —
Q2 2023
Shares 130,295 Value ($000) $6,422 Avg Close — Range —
Q1 2023
Shares 129,327 Value ($000) $6,310 Avg Close — Range —
Q4 2022
Shares 134,976 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 160,333 Value ($000) $6,891 Avg Close — Range —
Q2 2022
Shares 160,236 Value ($000) $7,861 Avg Close — Range —