ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,265 Value ($000) $1,228 Avg Close — Range —
Q3 2025
Shares 18,268 Value ($000) $1,204 Avg Close — Range —
Q2 2025
Shares 17,593 Value ($000) $1,056 Avg Close — Range —
Q1 2025
Shares 16,932 Value ($000) $914 Avg Close — Range —
Q4 2024
Shares 18,110 Value ($000) $959 Avg Close — Range —
Q3 2024
Shares 22,379 Value ($000) $1,285 Avg Close — Range —
Q2 2024
Shares 21,678 Value ($000) $1,160 Avg Close — Range —
Q1 2024
Shares 22,538 Value ($000) $1,163 Avg Close — Range —
Q4 2023
Shares 21,975 Value ($000) $1,112 Avg Close — Range —
Q3 2023
Shares 23,963 Value ($000) $1,140 Avg Close — Range —
Q2 2023
Shares 20,731 Value ($000) $1,022 Avg Close — Range —
Q1 2023
Shares 19,789 Value ($000) $966 Avg Close — Range —
Q4 2022
Shares 25,467 Value ($000) $1,189 Avg Close — Range —
Q3 2022
Shares 28,216 Value ($000) $1,213 Avg Close — Range —
Q2 2022
Shares 43,204 Value ($000) $2,120 Avg Close — Range —
Q1 2022
Shares 21,062 Value ($000) $1,170 Avg Close — Range —
Q4 2021
Shares 20,855 Value ($000) $1,248 Avg Close — Range —
Q3 2021
Shares 21,083 Value ($000) $1,302 Avg Close — Range —
Q2 2021
Shares 20,453 Value ($000) $1,370 Avg Close — Range —
Q1 2021
Shares 19,777 Value ($000) $1,273 Avg Close — Range —
Q4 2020
Shares 15,988 Value ($000) $992 Avg Close — Range —
Q3 2020
Shares 15,349 Value ($000) $810 Avg Close — Range —
Q2 2020
Shares 15,408 Value ($000) $733 Avg Close — Range —
Q1 2020
Shares 16,648 Value ($000) $674 Avg Close — Range —