ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,683 Value ($000) $315 Avg Close — Range —
Q3 2025
Shares 5,197 Value ($000) $343 Avg Close — Range —
Q2 2025
Shares 5,671 Value ($000) $340 Avg Close — Range —
Q1 2025
Shares 8,162 Value ($000) $441 Avg Close — Range —
Q4 2024
Shares 12,144 Value ($000) $634 Avg Close — Range —
Q3 2024
Shares 13,318 Value ($000) $765 Avg Close — Range —
Q2 2024
Shares 12,328 Value ($000) $660 Avg Close — Range —
Q1 2024
Shares 17,274 Value ($000) $891 Avg Close — Range —
Q4 2023
Shares 18,049 Value ($000) $913 Avg Close — Range —
Q3 2023
Shares 15,791 Value ($000) $751 Avg Close — Range —
Q2 2023
Shares 13,619 Value ($000) $671 Avg Close — Range —
Q1 2023
Shares 13,149 Value ($000) $642 Avg Close — Range —
Q4 2022
Shares 18,049 Value ($000) $913 Avg Close — Range —
Q3 2022
Shares 6,510 Value ($000) $280 Avg Close — Range —
Q2 2022
Shares 6,343 Value ($000) $311 Avg Close — Range —
Q1 2022
Shares 5,828 Value ($000) $324 Avg Close — Range —
Q4 2021
Shares 4,745 Value ($000) $284 Avg Close — Range —
Q3 2021
Shares 6,913 Value ($000) $427 Avg Close — Range —
Q2 2021
Shares 6,635 Value ($000) $444 Avg Close — Range —
Q1 2021
Shares 5,608 Value ($000) $361 Avg Close — Range —