ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,352 Value ($000) $898 Avg Close — Range —
Q3 2025
Shares 15,166 Value ($000) $1,000 Avg Close — Range —
Q2 2025
Shares 13,370 Value ($000) $803 Avg Close — Range —
Q1 2025
Shares 13,939 Value ($000) $752 Avg Close — Range —
Q4 2024
Shares 14,232 Value ($000) $743 Avg Close — Range —
Q3 2024
Shares 15,356 Value ($000) $882 Avg Close — Range —
Q2 2024
Shares 13,847 Value ($000) $741 Avg Close — Range —
Q1 2024
Shares 15,117 Value ($000) $780 Avg Close — Range —
Q4 2023
Shares 17,058 Value ($000) $863 Avg Close — Range —
Q3 2023
Shares 38,383 Value ($000) $1,827 Avg Close — Range —
Q2 2023
Shares 39,902 Value ($000) $1,967 Avg Close — Range —
Q1 2023
Shares 41,227 Value ($000) $2,011 Avg Close — Range —
Q4 2022
Shares 49,405 Value ($000) $2,307 Avg Close — Range —
Q3 2022
Shares 49,957 Value ($000) $2,147 Avg Close — Range —
Q2 2022
Shares 52,348 Value ($000) $2,568 Avg Close — Range —
Q1 2022
Shares 73,341 Value ($000) $4,072 Avg Close — Range —
Q4 2021
Shares 110,870 Value ($000) $6,637 Avg Close — Range —
Q3 2021
Shares 104,997 Value ($000) $6,483 Avg Close — Range —
Q2 2021
Shares 103,441 Value ($000) $6,929 Avg Close — Range —
Q1 2021
Shares 116,615 Value ($000) $7,510 Avg Close — Range —
Q4 2020
Shares 12,000 Value ($000) $744,480 Avg Close — Range —
Q3 2020
Shares 19,353 Value ($000) $1,022 Avg Close — Range —
Q2 2020
Shares 113,346 Value ($000) $5,308 Avg Close — Range —
Q4 2019
Shares 78,681 Value ($000) $3,184 Avg Close — Range —