ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Capital Planning LLC's Holding History (CIK: 0001790688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,145 Value ($000) $217 Avg Close — Range —
Q3 2025
Shares 3,145 Value ($000) $207 Avg Close — Range —
Q3 2021
Shares 3,301 Value ($000) $204 Avg Close — Range —
Q2 2021
Shares 3,301 Value ($000) $221 Avg Close — Range —
Q1 2021
Shares 3,301 Value ($000) $212 Avg Close — Range —
Q4 2020
Shares 3,301 Value ($000) $205 Avg Close — Range —