ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384,026 Value ($000) $93,034 Avg Close — Range —
Q3 2025
Shares 1,271,585 Value ($000) $83,823 Avg Close — Range —
Q2 2025
Shares 1,207,062 Value ($000) $72,460 Avg Close — Range —
Q1 2025
Shares 1,114,344 Value ($000) $60,141 Avg Close — Range —
Q4 2024
Shares 989,624 Value ($000) $51,678 Avg Close — Range —
Q3 2024
Shares 909,209 Value ($000) $52,198 Avg Close — Range —
Q2 2024
Shares 862,444 Value ($000) $46,167 Avg Close — Range —
Q1 2024
Shares 654,180 Value ($000) $33,756 Avg Close — Range —
Q4 2023
Shares 629,079 Value ($000) $31,819 Avg Close — Range —
Q3 2023
Shares 641,549 Value ($000) $30,531 Avg Close — Range —
Q2 2023
Shares 728,941 Value ($000) $35,930 Avg Close — Range —
Q1 2023
Shares 746,769 Value ($000) $36,435 Avg Close — Range —
Q4 2022
Shares 738,317 Value ($000) $34,479 Avg Close — Range —