ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,360 Value ($000) $1,974 Avg Close — Range —
Q3 2025
Shares 26,845 Value ($000) $1,770 Avg Close — Range —
Q2 2025
Shares 28,440 Value ($000) $1,707 Avg Close — Range —
Q1 2025
Shares 27,645 Value ($000) $1,492 Avg Close — Range —
Q4 2024
Shares 32,473 Value ($000) $1,696 Avg Close — Range —
Q3 2024
Shares 30,693 Value ($000) $1,762 Avg Close — Range —
Q2 2024
Shares 52,671 Value ($000) $2,820 Avg Close — Range —
Q1 2024
Shares 52,815 Value ($000) $2,725 Avg Close — Range —
Q4 2023
Shares 53,287 Value ($000) $2,695 Avg Close — Range —
Q3 2023
Shares 55,706 Value ($000) $2,651 Avg Close — Range —
Q2 2023
Shares 59,165 Value ($000) $2,916 Avg Close — Range —
Q1 2023
Shares 63,273 Value ($000) $3,087 Avg Close — Range —
Q4 2022
Shares 61,722 Value ($000) $2,882 Avg Close — Range —
Q3 2022
Shares 76,103 Value ($000) $3,270 Avg Close — Range —
Q2 2022
Shares 77,666 Value ($000) $3,810,335 Avg Close — Range —
Q1 2022
Shares 81,354 Value ($000) $4,519 Avg Close — Range —
Q4 2021
Shares 115,674 Value ($000) $6,926 Avg Close — Range —
Q3 2021
Shares 149,180 Value ($000) $9,213 Avg Close — Range —
Q2 2021
Shares 146,451 Value ($000) $9,810 Avg Close — Range —
Q1 2021
Shares 145,568 Value ($000) $9,368 Avg Close — Range —
Q4 2020
Shares 106,197 Value ($000) $6,588 Avg Close — Range —
Q3 2020
Shares 21,131 Value ($000) $1,115 Avg Close — Range —
Q2 2020
Shares 15,272 Value ($000) $726 Avg Close — Range —
Q1 2020
Shares 29,198 Value ($000) $1,181 Avg Close — Range —
Q4 2019
Shares 230,400 Value ($000) $12,386 Avg Close — Range —