ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,324 Value ($000) $17,096 Avg Close — Range —
Q3 2025
Shares 222,994 Value ($000) $14,700 Avg Close — Range —
Q2 2025
Shares 218,609 Value ($000) $13,123 Avg Close — Range —
Q1 2025
Shares 218,366 Value ($000) $11,785 Avg Close — Range —
Q4 2024
Shares 237,412 Value ($000) $12,398 Avg Close — Range —
Q3 2024
Shares 357,681 Value ($000) $20,534 Avg Close — Range —
Q2 2024
Shares 340,743 Value ($000) $18,240 Avg Close — Range —
Q1 2024
Shares 178,633 Value ($000) $9,217 Avg Close — Range —
Q4 2023
Shares 20,277 Value ($000) $1,026 Avg Close — Range —
Q3 2023
Shares 10,022 Value ($000) $477 Avg Close — Range —
Q2 2023
Shares 12,834 Value ($000) $633 Avg Close — Range —
Q1 2023
Shares 6,827 Value ($000) $333 Avg Close — Range —
Q4 2022
Shares 23,406 Value ($000) $1,093 Avg Close — Range —
Q3 2022
Shares 4,421 Value ($000) $190 Avg Close — Range —
Q2 2022
Shares 21,617 Value ($000) $1,060 Avg Close — Range —
Q1 2022
Shares 61,896 Value ($000) $3,438 Avg Close — Range —
Q4 2021
Shares 62,149 Value ($000) $3,720,293 Avg Close — Range —
Q3 2021
Shares 136,784 Value ($000) $8,448 Avg Close — Range —
Q2 2021
Shares 60,379 Value ($000) $4,045 Avg Close — Range —
Q1 2021
Shares 57,575 Value ($000) $3,706 Avg Close — Range —
Q4 2020
Shares 58 Value ($000) $3,619 Avg Close — Range —
Q3 2020
Shares 58,332 Value ($000) $3,619 Avg Close — Range —
Q2 2020
Shares 86,492 Value ($000) $4,117 Avg Close — Range —
Q1 2020
Shares 631 Value ($000) $2,552 Avg Close — Range —