ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,782 Value ($000) $725 Avg Close Range
Q3 2025
Shares 10,923 Value ($000) $720 Avg Close Range
Q2 2025
Shares 14,714 Value ($000) $883 Avg Close Range
Q1 2025
Shares 12,147 Value ($000) $656 Avg Close Range
Q4 2024
Shares 9,252 Value ($000) $483 Avg Close Range
Q3 2024
Shares 8,725 Value ($000) $501 Avg Close Range
Q2 2024
Shares 8,883 Value ($000) $476 Avg Close Range
Q1 2024
Shares 7,284 Value ($000) $376 Avg Close Range
Q4 2023
Shares 6,981 Value ($000) $353 Avg Close Range
Q3 2023
Shares 7,645 Value ($000) $364 Avg Close Range
Q2 2023
Shares 8,512 Value ($000) $420 Avg Close Range
Q1 2023
Shares 7,691 Value ($000) $375 Avg Close Range
Q4 2022
Shares 8,072 Value ($000) $377 Avg Close Range
Q3 2022
Shares 6,379 Value ($000) $274 Avg Close Range
Q2 2022
Shares 6,901 Value ($000) $339 Avg Close Range
Q1 2022
Shares 6,830 Value ($000) $379 Avg Close Range
Q4 2021
Shares 14,135 Value ($000) $846 Avg Close Range
Q3 2021
Shares 11,641 Value ($000) $719 Avg Close Range
Q2 2021
Shares 10,362 Value ($000) $694 Avg Close Range
Q1 2021
Shares 11,835 Value ($000) $762 Avg Close Range
Q4 2020
Shares 14,380 Value ($000) $892 Avg Close Range
Q3 2020
Shares 13,853 Value ($000) $731 Avg Close Range
Q2 2020
Shares 14,712 Value ($000) $700 Avg Close Range
Q1 2020
Shares 25,769 Value ($000) $1,043 Avg Close Range
Q4 2019
Shares 58,018 Value ($000) $3,119 Avg Close Range