ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,265 Value ($000) $6,068 Avg Close — Range —
Q3 2025
Shares 76,158 Value ($000) $5,020 Avg Close — Range —
Q2 2025
Shares 69,954 Value ($000) $4,199 Avg Close — Range —
Q1 2025
Shares 54,415 Value ($000) $2,937 Avg Close — Range —
Q4 2024
Shares 32,997 Value ($000) $1,723 Avg Close — Range —
Q3 2024
Shares 37,904 Value ($000) $2,176 Avg Close — Range —
Q2 2024
Shares 53,326 Value ($000) $2,855 Avg Close — Range —
Q1 2024
Shares 39,115 Value ($000) $2,018 Avg Close — Range —
Q4 2023
Shares 47,967 Value ($000) $2,426 Avg Close — Range —
Q3 2023
Shares 51,800 Value ($000) $2,465 Avg Close — Range —
Q2 2023
Shares 51,032 Value ($000) $2,515 Avg Close — Range —
Q1 2023
Shares 46,078 Value ($000) $2,248 Avg Close — Range —
Q4 2022
Shares 32,684 Value ($000) $1,526 Avg Close — Range —
Q3 2022
Shares 21,241 Value ($000) $913 Avg Close — Range —
Q2 2022
Shares 14,348 Value ($000) $705 Avg Close — Range —
Q1 2022
Shares 7,869 Value ($000) $412 Avg Close — Range —
Q1 2020
Shares 25 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 965 Value ($000) $52 Avg Close — Range —