ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,813 Value ($000) $324 Avg Close — Range —
Q3 2025
Shares 4,186 Value ($000) $276 Avg Close — Range —
Q2 2025
Shares 5,876 Value ($000) $353 Avg Close — Range —
Q3 2024
Shares 3,787 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 3,813 Value ($000) $204 Avg Close — Range —
Q4 2023
Shares 4,183 Value ($000) $212 Avg Close — Range —