ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Provident Wealth Management, LLC's Holding History (CIK: 0001799797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 514 Value ($000) $34 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $30 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 874 Value ($000) $45 Avg Close — Range —
Q4 2023
Shares 874 Value ($000) $44 Avg Close — Range —
Q3 2023
Shares 25,551 Value ($000) $1,216 Avg Close — Range —
Q2 2023
Shares 23,700 Value ($000) $1,168 Avg Close — Range —
Q1 2023
Shares 22,342 Value ($000) $1,090 Avg Close — Range —
Q4 2022
Shares 21,647 Value ($000) $1,011 Avg Close — Range —
Q3 2022
Shares 30,873 Value ($000) $1,327 Avg Close — Range —
Q2 2022
Shares 34,324 Value ($000) $1,684 Avg Close — Range —
Q1 2022
Shares 39,216 Value ($000) $2,178 Avg Close — Range —
Q4 2021
Shares 40,217 Value ($000) $2,407 Avg Close — Range —
Q3 2021
Shares 33,429 Value ($000) $2,065 Avg Close — Range —
Q2 2021
Shares 25,805 Value ($000) $1,729 Avg Close — Range —
Q1 2021
Shares 8,256 Value ($000) $531 Avg Close — Range —