ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,460 Value ($000) $1,039 Avg Close — Range —
Q3 2025
Shares 15,152 Value ($000) $999 Avg Close — Range —
Q2 2025
Shares 15,820 Value ($000) $950 Avg Close — Range —
Q1 2025
Shares 8,061 Value ($000) $435 Avg Close — Range —
Q4 2024
Shares 5,681 Value ($000) $297 Avg Close — Range —
Q3 2024
Shares 5,212 Value ($000) $299 Avg Close — Range —
Q2 2024
Shares 7,527 Value ($000) $403 Avg Close — Range —
Q4 2023
Shares 7,060 Value ($000) $357 Avg Close — Range —
Q3 2023
Shares 8,676 Value ($000) $413 Avg Close — Range —
Q2 2023
Shares 11,746 Value ($000) $579 Avg Close — Range —
Q1 2023
Shares 11,040 Value ($000) $539 Avg Close — Range —
Q1 2021
Shares 3,297 Value ($000) $212 Avg Close — Range —
Q4 2020
Shares 3,350 Value ($000) $207 Avg Close — Range —