ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,700 Value ($000) $1,055 Avg Close — Range —
Q3 2025
Shares 15,812 Value ($000) $1,042 Avg Close — Range —
Q2 2025
Shares 12,446 Value ($000) $747 Avg Close — Range —
Q1 2025
Shares 8,673 Value ($000) $468 Avg Close — Range —
Q4 2024
Shares 8,848 Value ($000) $462 Avg Close — Range —
Q3 2024
Shares 3,733 Value ($000) $214 Avg Close — Range —
Q1 2024
Shares 4,624 Value ($000) $239 Avg Close — Range —
Q4 2023
Shares 5,976 Value ($000) $302 Avg Close — Range —
Q3 2023
Shares 5,398 Value ($000) $257 Avg Close — Range —
Q2 2023
Shares 5,034 Value ($000) $248 Avg Close — Range —
Q1 2023
Shares 4,534 Value ($000) $221 Avg Close — Range —
Q1 2022
Shares 8,430 Value ($000) $468 Avg Close — Range —
Q4 2021
Shares 8,122 Value ($000) $486 Avg Close — Range —
Q3 2021
Shares 3,838 Value ($000) $237 Avg Close — Range —
Q2 2021
Shares 3,832 Value ($000) $257 Avg Close — Range —
Q1 2021
Shares 3,894 Value ($000) $251 Avg Close — Range —
Q4 2020
Shares 3,737 Value ($000) $232 Avg Close — Range —
Q2 2020
Shares 5,555 Value ($000) $264 Avg Close — Range —
Q4 2019
Shares 6,812 Value ($000) $366 Avg Close — Range —