ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,807 Value ($000) $659 Avg Close — Range —
Q3 2025
Shares 8,707 Value ($000) $574 Avg Close — Range —
Q2 2025
Shares 8,301 Value ($000) $498 Avg Close — Range —
Q1 2025
Shares 7,328 Value ($000) $395 Avg Close — Range —
Q4 2024
Shares 139,530 Value ($000) $7,286 Avg Close — Range —
Q3 2024
Shares 137,071 Value ($000) $7,869 Avg Close — Range —
Q2 2024
Shares 145,473 Value ($000) $7,787 Avg Close — Range —
Q1 2024
Shares 148,814 Value ($000) $7,679 Avg Close — Range —
Q4 2023
Shares 139,017 Value ($000) $7,031 Avg Close — Range —
Q3 2023
Shares 137,918 Value ($000) $6,564 Avg Close — Range —
Q2 2023
Shares 138,136 Value ($000) $6,809 Avg Close — Range —
Q1 2023
Shares 131,408 Value ($000) $6,411 Avg Close — Range —