ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,436 Value ($000) $10,583 Avg Close — Range —
Q3 2025
Shares 157,469 Value ($000) $10,380 Avg Close — Range —
Q2 2025
Shares 155,846 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 158,344 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 159,108 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 160,501 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 164,353 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 230,361 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 253,684 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 267,551 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 302,542 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 296,977 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 283,941 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 289,186 Value ($000) $12,429 Avg Close — Range —
Q2 2022
Shares 238,780 Value ($000) $11,715 Avg Close — Range —
Q1 2022
Shares 239,482 Value ($000) $13,303 Avg Close — Range —
Q4 2021
Shares 223,189 Value ($000) $13,360 Avg Close — Range —
Q3 2021
Shares 224,059 Value ($000) $13,838 Avg Close — Range —
Q2 2021
Shares 208,375 Value ($000) $13,959 Avg Close — Range —
Q1 2021
Shares 187,682 Value ($000) $12,212 Avg Close — Range —
Q4 2020
Shares 148,650 Value ($000) $9,222 Avg Close — Range —
Q3 2020
Shares 139,089 Value ($000) $7,344 Avg Close — Range —
Q2 2020
Shares 135,452 Value ($000) $6,448 Avg Close — Range —
Q1 2020
Shares 136,906 Value ($000) $5,541 Avg Close — Range —
Q4 2019
Shares 153,869 Value ($000) $8,272 Avg Close — Range —