ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,513 Value ($000) $202 Avg Close — Range —
Q1 2024
Shares 6,677 Value ($000) $345 Avg Close — Range —
Q4 2023
Shares 6,677 Value ($000) $338 Avg Close — Range —
Q3 2023
Shares 6,718 Value ($000) $320 Avg Close — Range —
Q2 2023
Shares 6,618 Value ($000) $326 Avg Close — Range —
Q1 2023
Shares 6,652 Value ($000) $325 Avg Close — Range —
Q4 2022
Shares 6,719 Value ($000) $314 Avg Close — Range —
Q3 2022
Shares 5,677 Value ($000) $244 Avg Close — Range —
Q2 2022
Shares 4,977 Value ($000) $244 Avg Close — Range —