ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,556 Value ($000) $26,724 Avg Close — Range —
Q3 2025
Shares 370,867 Value ($000) $24,448 Avg Close — Range —
Q2 2025
Shares 33,195 Value ($000) $1,993 Avg Close — Range —
Q1 2025
Shares 31,668 Value ($000) $1,709 Avg Close — Range —
Q4 2024
Shares 30,029 Value ($000) $1,568 Avg Close — Range —
Q3 2024
Shares 30,007 Value ($000) $1,723 Avg Close — Range —
Q2 2024
Shares 27,548 Value ($000) $1,475 Avg Close — Range —
Q1 2024
Shares 29,421 Value ($000) $1,518 Avg Close — Range —
Q4 2023
Shares 29,324 Value ($000) $1,483 Avg Close — Range —
Q3 2023
Shares 28,231 Value ($000) $1,344 Avg Close — Range —
Q2 2023
Shares 28,231 Value ($000) $1,392 Avg Close — Range —
Q1 2023
Shares 28,231 Value ($000) $1,377 Avg Close — Range —
Q4 2022
Shares 28,355 Value ($000) $1,324 Avg Close — Range —
Q3 2022
Shares 50,160 Value ($000) $2,156 Avg Close — Range —
Q2 2022
Shares 61,007 Value ($000) $2,993 Avg Close — Range —
Q1 2022
Shares 25,585 Value ($000) $1,421 Avg Close — Range —
Q3 2021
Shares 26,174 Value ($000) $1,617 Avg Close — Range —
Q2 2021
Shares 26,174 Value ($000) $1,753 Avg Close — Range —
Q1 2021
Shares 26,174 Value ($000) $1,685 Avg Close — Range —
Q4 2020
Shares 26,156 Value ($000) $1,623 Avg Close — Range —
Q3 2020
Shares 26,156 Value ($000) $1,381 Avg Close — Range —
Q2 2020
Shares 26,451 Value ($000) $1,259 Avg Close — Range —
Q4 2019
Shares 39 Value ($000) $2 Avg Close — Range —