ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,346 Value ($000) $897 Avg Close — Range —
Q3 2025
Shares 12,786 Value ($000) $843 Avg Close — Range —
Q2 2025
Shares 11,553 Value ($000) $694 Avg Close — Range —
Q1 2025
Shares 1,997 Value ($000) $108 Avg Close — Range —
Q4 2024
Shares 1,643 Value ($000) $86 Avg Close — Range —
Q4 2023
Shares 27 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 1,533 Value ($000) $85 Avg Close — Range —
Q4 2021
Shares 1,533 Value ($000) $92 Avg Close — Range —
Q3 2021
Shares 1,533 Value ($000) $95 Avg Close — Range —
Q2 2021
Shares 1,866 Value ($000) $125 Avg Close — Range —
Q1 2021
Shares 70 Value ($000) $5 Avg Close — Range —
Q4 2020
Shares 70 Value ($000) $4 Avg Close — Range —