ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Adventist Health System/ West's Holding History (CIK: 0001802516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,067,519 Value ($000) $57,614 Avg Close — Range —
Q4 2024
Shares 1,067,519 Value ($000) $55,746 Avg Close — Range —
Q3 2024
Shares 1,067,519 Value ($000) $61,286 Avg Close — Range —
Q2 2024
Shares 1,067,519 Value ($000) $57,144 Avg Close — Range —
Q1 2024
Shares 1,067,519 Value ($000) $55,084 Avg Close — Range —
Q4 2023
Shares 1,067,519 Value ($000) $53,995 Avg Close — Range —
Q3 2023
Shares 1,067,519 Value ($000) $50,803 Avg Close — Range —
Q2 2023
Shares 1,067,519 Value ($000) $52,618 Avg Close — Range —
Q1 2023
Shares 1,067,519 Value ($000) $52,084 Avg Close — Range —
Q4 2022
Shares 1,067,519 Value ($000) $49,853 Avg Close — Range —
Q3 2022
Shares 1,067,519 Value ($000) $45,882 Avg Close — Range —
Q2 2022
Shares 1,067,519 Value ($000) $52,372 Avg Close — Range —
Q1 2022
Shares 1,067,519 Value ($000) $59,301 Avg Close — Range —
Q4 2021
Shares 1,067,519 Value ($000) $63,902 Avg Close — Range —
Q3 2021
Shares 1,079,476 Value ($000) $66,668 Avg Close — Range —
Q2 2021
Shares 411,409 Value ($000) $27,560 Avg Close — Range —
Q1 2021
Shares 1,011,409 Value ($000) $65,094 Avg Close — Range —
Q4 2020
Shares 1,027,879 Value ($000) $63,770 Avg Close — Range —
Q3 2020
Shares 1,157,220 Value ($000) $61,101 Avg Close — Range —
Q2 2020
Shares 1,109,040 Value ($000) $52,790 Avg Close — Range —
Q1 2020
Shares 953,140 Value ($000) $38,574 Avg Close — Range —
Q3 2019
Shares 711,080 Value ($000) $34,857 Avg Close — Range —
Q2 2019
Shares 630,180 Value ($000) $32,416 Avg Close — Range —
Q1 2019
Shares 1,037,070 Value ($000) $53,627 Avg Close — Range —
Q4 2018
Shares 911,890 Value ($000) $42,996 Avg Close — Range —