ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,727 Value ($000) $1,124 Avg Close — Range —
Q3 2025
Shares 16,935 Value ($000) $1,116 Avg Close — Range —
Q2 2025
Shares 17,436 Value ($000) $1,047 Avg Close — Range —
Q1 2025
Shares 18,959 Value ($000) $1,023 Avg Close — Range —
Q4 2024
Shares 20,128 Value ($000) $1,051 Avg Close — Range —
Q3 2024
Shares 20,818 Value ($000) $1,195 Avg Close — Range —
Q2 2024
Shares 20,357 Value ($000) $1,090 Avg Close — Range —
Q1 2024
Shares 21,165 Value ($000) $1,092 Avg Close — Range —
Q4 2023
Shares 21,628 Value ($000) $1,094 Avg Close — Range —
Q3 2023
Shares 22,263 Value ($000) $1,060 Avg Close — Range —
Q2 2023
Shares 21,648 Value ($000) $1,067 Avg Close — Range —
Q1 2023
Shares 37,810 Value ($000) $1,845 Avg Close — Range —
Q4 2022
Shares 62,712 Value ($000) $2,929 Avg Close — Range —
Q3 2022
Shares 40,107 Value ($000) $1,724 Avg Close — Range —
Q2 2022
Shares 37,855 Value ($000) $1,857 Avg Close — Range —
Q1 2022
Shares 28,996 Value ($000) $1,611 Avg Close — Range —
Q4 2021
Shares 28,820 Value ($000) $1,725 Avg Close — Range —
Q3 2021
Shares 27,506 Value ($000) $1,699 Avg Close — Range —
Q2 2021
Shares 21,091 Value ($000) $1,413 Avg Close — Range —
Q1 2021
Shares 21,367 Value ($000) $1,375 Avg Close — Range —
Q4 2020
Shares 26,922 Value ($000) $1,670 Avg Close — Range —
Q3 2020
Shares 24,714 Value ($000) $1,305 Avg Close — Range —
Q2 2020
Shares 23,630 Value ($000) $1,125 Avg Close — Range —
Q1 2020
Shares 22,457 Value ($000) $909 Avg Close — Range —
Q4 2019
Shares 147,935 Value ($000) $7,953 Avg Close — Range —