ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,160 Value ($000) $1,422 Avg Close — Range —
Q3 2025
Shares 21,714 Value ($000) $1,431 Avg Close — Range —
Q2 2025
Shares 21,990 Value ($000) $1,320 Avg Close — Range —
Q1 2025
Shares 23,580 Value ($000) $1,273 Avg Close — Range —
Q4 2024
Shares 23,530 Value ($000) $1,229 Avg Close — Range —
Q3 2024
Shares 27,165 Value ($000) $1,560 Avg Close — Range —
Q2 2024
Shares 30,205 Value ($000) $1,617 Avg Close — Range —
Q1 2024
Shares 35,725 Value ($000) $1,843 Avg Close — Range —
Q4 2023
Shares 40,606 Value ($000) $2,054 Avg Close — Range —
Q3 2023
Shares 49,030 Value ($000) $2,333 Avg Close — Range —
Q2 2023
Shares 49,601 Value ($000) $2,445 Avg Close — Range —
Q1 2023
Shares 37,689 Value ($000) $1,839 Avg Close — Range —