ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 72,218 Value ($000) $4,460 Avg Close — Range —
Q2 2021
Shares 60,853 Value ($000) $4,077 Avg Close — Range —
Q1 2021
Shares 63,044 Value ($000) $4,056 Avg Close — Range —
Q4 2020
Shares 53,206 Value ($000) $3,301 Avg Close — Range —
Q3 2020
Shares 52,628 Value ($000) $2,778 Avg Close — Range —
Q2 2020
Shares 52,628 Value ($000) $2,505 Avg Close — Range —
Q1 2020
Shares 83,216 Value ($000) $3,368 Avg Close — Range —
Q4 2019
Shares 89,069 Value ($000) $4,788 Avg Close — Range —