ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,082 Value ($000) $24,205 Avg Close — Range —
Q3 2025
Shares 333,005 Value ($000) $21,952 Avg Close — Range —
Q2 2025
Shares 313,733 Value ($000) $18,833 Avg Close — Range —
Q1 2025
Shares 303,179 Value ($000) $16,363 Avg Close — Range —
Q4 2024
Shares 236,607 Value ($000) $12,356 Avg Close — Range —
Q3 2024
Shares 233,324 Value ($000) $13,395 Avg Close — Range —
Q2 2024
Shares 228,119 Value ($000) $12,211 Avg Close — Range —
Q1 2024
Shares 222,183 Value ($000) $11,465 Avg Close — Range —
Q4 2023
Shares 213,290 Value ($000) $10,788 Avg Close — Range —
Q3 2023
Shares 207,404 Value ($000) $9,870 Avg Close — Range —
Q2 2023
Shares 202,131 Value ($000) $9,963 Avg Close — Range —
Q1 2023
Shares 183,630 Value ($000) $8,959 Avg Close — Range —
Q4 2022
Shares 164,475 Value ($000) $7,681 Avg Close — Range —
Q3 2022
Shares 146,921 Value ($000) $6,315 Avg Close — Range —
Q2 2022
Shares 137,461 Value ($000) $6,744 Avg Close — Range —
Q1 2022
Shares 149,901 Value ($000) $8,465 Avg Close — Range —
Q4 2021
Shares 167,529 Value ($000) $10,028 Avg Close — Range —
Q3 2021
Shares 153,504 Value ($000) $9,480 Avg Close — Range —
Q2 2021
Shares 140,036 Value ($000) $9,381 Avg Close — Range —
Q1 2021
Shares 134,666 Value ($000) $8,667 Avg Close — Range —
Q4 2020
Shares 124,890 Value ($000) $7,748 Avg Close — Range —
Q3 2020
Shares 116,283 Value ($000) $6,140 Avg Close — Range —
Q2 2020
Shares 113,931 Value ($000) $5,423 Avg Close — Range —
Q1 2020
Shares 58,648 Value ($000) $2,373 Avg Close — Range —
Q4 2019
Shares 39,085 Value ($000) $2,101 Avg Close — Range —