ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,157 Value ($000) $347 Avg Close — Range —
Q3 2025
Shares 5,157 Value ($000) $340 Avg Close — Range —
Q1 2025
Shares 5,163 Value ($000) $279 Avg Close — Range —
Q2 2023
Shares 4,777 Value ($000) $235 Avg Close — Range —
Q1 2023
Shares 5,976 Value ($000) $292 Avg Close — Range —
Q4 2022
Shares 6,401 Value ($000) $299 Avg Close — Range —
Q3 2022
Shares 67,166 Value ($000) $2,886 Avg Close — Range —
Q2 2022
Shares 61,620 Value ($000) $3,023 Avg Close — Range —
Q1 2022
Shares 70,788 Value ($000) $3,932 Avg Close — Range —
Q4 2021
Shares 70,627 Value ($000) $4,228 Avg Close — Range —
Q3 2021
Shares 69,584 Value ($000) $4,298 Avg Close — Range —
Q2 2021
Shares 68,953 Value ($000) $4,359 Avg Close — Range —
Q1 2021
Shares 61,700 Value ($000) $3,971 Avg Close — Range —
Q4 2020
Shares 60,298 Value ($000) $3,741 Avg Close — Range —
Q3 2020
Shares 60,169 Value ($000) $3,177 Avg Close — Range —
Q2 2020
Shares 59,990 Value ($000) $2,856 Avg Close — Range —
Q1 2020
Shares 57,408 Value ($000) $2,323 Avg Close — Range —
Q4 2019
Shares 52,128 Value ($000) $2,802 Avg Close — Range —