ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,402 Value ($000) $94 Avg Close Range
Q3 2025
Shares 1,330 Value ($000) $88 Avg Close Range
Q2 2025
Shares 1,430 Value ($000) $86 Avg Close Range
Q1 2025
Shares 1,956 Value ($000) $106 Avg Close Range
Q4 2024
Shares 990 Value ($000) $52 Avg Close Range
Q3 2024
Shares 989 Value ($000) $57 Avg Close Range
Q2 2024
Shares 989 Value ($000) $53 Avg Close Range
Q1 2024
Shares 1,232 Value ($000) $64 Avg Close Range
Q4 2023
Shares 1,072 Value ($000) $54 Avg Close Range
Q3 2023
Shares 1,071 Value ($000) $51 Avg Close Range
Q2 2023
Shares 1,071 Value ($000) $53 Avg Close Range
Q1 2023
Shares 1,088 Value ($000) $53 Avg Close Range
Q4 2022
Shares 1,283 Value ($000) $60 Avg Close Range
Q3 2022
Shares 1,425 Value ($000) $61 Avg Close Range
Q2 2022
Shares 1,283 Value ($000) $63 Avg Close Range
Q1 2022
Shares 2,292 Value ($000) $127 Avg Close Range
Q4 2021
Shares 2,394 Value ($000) $143 Avg Close Range
Q3 2021
Shares 2,137 Value ($000) $132 Avg Close Range
Q2 2021
Shares 2,137 Value ($000) $143 Avg Close Range
Q1 2021
Shares 2,903 Value ($000) $187 Avg Close Range
Q4 2020
Shares 1,288 Value ($000) $80 Avg Close Range
Q3 2020
Shares 1,428 Value ($000) $75 Avg Close Range
Q2 2020
Shares 961 Value ($000) $46 Avg Close Range
Q1 2020
Shares 1,511 Value ($000) $61 Avg Close Range
Q4 2019
Shares 1,872 Value ($000) $101 Avg Close Range