ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Adaptive Financial Consulting, LLC's Holding History (CIK: 0001804717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,211 Value ($000) $9,089 Avg Close — Range —
Q3 2025
Shares 131,654 Value ($000) $8,679 Avg Close — Range —
Q2 2025
Shares 133,943 Value ($000) $8,041 Avg Close — Range —
Q1 2025
Shares 134,214 Value ($000) $7,244 Avg Close — Range —
Q4 2024
Shares 136,722 Value ($000) $7,140 Avg Close — Range —
Q3 2024
Shares 137,568 Value ($000) $7,898 Avg Close — Range —
Q2 2024
Shares 136,302 Value ($000) $7,296 Avg Close — Range —
Q1 2024
Shares 137,762 Value ($000) $7,109 Avg Close — Range —
Q4 2023
Shares 134,107 Value ($000) $6,783 Avg Close — Range —
Q3 2023
Shares 145,587 Value ($000) $6,929 Avg Close — Range —
Q2 2023
Shares 140,498 Value ($000) $6,925 Avg Close — Range —
Q1 2023
Shares 146,573 Value ($000) $7,151 Avg Close — Range —
Q4 2022
Shares 142,502 Value ($000) $6,655 Avg Close — Range —
Q3 2022
Shares 139,034 Value ($000) $5,976 Avg Close — Range —
Q2 2022
Shares 129,823 Value ($000) $6,369 Avg Close — Range —
Q1 2022
Shares 119,018 Value ($000) $6,611 Avg Close — Range —
Q4 2021
Shares 114,388 Value ($000) $6,847 Avg Close — Range —
Q3 2021
Shares 110,160 Value ($000) $6,804 Avg Close — Range —
Q2 2021
Shares 107,875 Value ($000) $7,227 Avg Close — Range —
Q1 2021
Shares 104,992 Value ($000) $6,757 Avg Close — Range —
Q4 2020
Shares 93,735 Value ($000) $5,815 Avg Close — Range —
Q3 2020
Shares 97,235 Value ($000) $5,134 Avg Close — Range —
Q2 2020
Shares 92,344 Value ($000) $4,396 Avg Close — Range —
Q1 2020
Shares 83,408 Value ($000) $3,376 Avg Close — Range —
Q4 2019
Shares 78,032 Value ($000) $4,195 Avg Close — Range —