ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,120 Value ($000) $330 Avg Close — Range —
Q4 2024
Shares 6,120 Value ($000) $320 Avg Close — Range —
Q3 2024
Shares 6,120 Value ($000) $351 Avg Close — Range —
Q2 2024
Shares 6,001 Value ($000) $321 Avg Close — Range —
Q1 2024
Shares 6,001 Value ($000) $310 Avg Close — Range —