ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,835 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 3,810 Value ($000) $228 Avg Close — Range —
Q3 2021
Shares 3,810 Value ($000) $235 Avg Close — Range —
Q2 2021
Shares 3,848 Value ($000) $258 Avg Close — Range —
Q1 2021
Shares 3,874 Value ($000) $249 Avg Close — Range —
Q4 2020
Shares 3,874 Value ($000) $240 Avg Close — Range —
Q3 2020
Shares 3,821 Value ($000) $202 Avg Close — Range —