ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 359 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 543 Value ($000) $26 Avg Close — Range —
Q2 2023
Shares 80,159 Value ($000) $3,951 Avg Close — Range —
Q1 2023
Shares 79,455 Value ($000) $3,877 Avg Close — Range —
Q3 2021
Shares 628 Value ($000) $39 Avg Close — Range —
Q2 2021
Shares 155,370 Value ($000) $10,408 Avg Close — Range —
Q1 2021
Shares 152,415 Value ($000) $9,809 Avg Close — Range —