ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,556 Value ($000) $25,648 Avg Close — Range —
Q3 2025
Shares 341,350 Value ($000) $22,785 Avg Close — Range —
Q2 2025
Shares 169,451 Value ($000) $10,172 Avg Close — Range —
Q1 2025
Shares 160,490 Value ($000) $8,291 Avg Close — Range —
Q4 2024
Shares 56,376 Value ($000) $2,954 Avg Close — Range —
Q3 2024
Shares 58,888 Value ($000) $3,381 Avg Close — Range —
Q2 2024
Shares 62,726 Value ($000) $3,358 Avg Close — Range —
Q1 2024
Shares 70,427 Value ($000) $3,634 Avg Close — Range —
Q4 2023
Shares 109,999 Value ($000) $5,564 Avg Close — Range —
Q3 2023
Shares 231,993 Value ($000) $11,041 Avg Close — Range —
Q2 2023
Shares 233,793 Value ($000) $11,524 Avg Close — Range —
Q1 2023
Shares 225,964 Value ($000) $11,025 Avg Close — Range —
Q4 2022
Shares 220,125 Value ($000) $10,280 Avg Close — Range —
Q3 2022
Shares 210,139 Value ($000) $9,032 Avg Close — Range —
Q2 2022
Shares 207,821 Value ($000) $10,196 Avg Close — Range —
Q1 2022
Shares 159,679 Value ($000) $8,870 Avg Close — Range —
Q4 2021
Shares 98,538 Value ($000) $5,898 Avg Close — Range —
Q3 2021
Shares 82,266 Value ($000) $5,081 Avg Close — Range —
Q2 2021
Shares 79,865 Value ($000) $5,350 Avg Close — Range —
Q1 2021
Shares 79,210 Value ($000) $5,098 Avg Close — Range —
Q4 2020
Shares 65,963 Value ($000) $4,092 Avg Close — Range —
Q3 2020
Shares 53,458 Value ($000) $2,823 Avg Close — Range —
Q2 2020
Shares 44,968 Value ($000) $2,140 Avg Close — Range —
Q1 2020
Shares 33,355 Value ($000) $1,439 Avg Close — Range —
Q4 2019
Shares 28,776 Value ($000) $1,547 Avg Close — Range —