ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,800 Value ($000) $1,533 Avg Close — Range —
Q3 2025
Shares 20,182 Value ($000) $1,330 Avg Close — Range —
Q2 2025
Shares 18,184 Value ($000) $1,092 Avg Close — Range —
Q1 2025
Shares 15,069 Value ($000) $813 Avg Close — Range —
Q4 2024
Shares 15,732 Value ($000) $822 Avg Close — Range —
Q3 2024
Shares 11,515 Value ($000) $661 Avg Close — Range —
Q2 2024
Shares 11,412 Value ($000) $611 Avg Close — Range —
Q1 2024
Shares 21,211 Value ($000) $1,094 Avg Close — Range —
Q4 2023
Shares 23,533 Value ($000) $1,190 Avg Close — Range —
Q3 2023
Shares 21,856 Value ($000) $1,040 Avg Close — Range —
Q2 2023
Shares 25,570 Value ($000) $1,260 Avg Close — Range —
Q1 2023
Shares 26,629 Value ($000) $1,299 Avg Close — Range —
Q4 2022
Shares 35,801 Value ($000) $1,672 Avg Close — Range —
Q3 2022
Shares 22,695 Value ($000) $975 Avg Close — Range —
Q2 2022
Shares 15,411 Value ($000) $756 Avg Close — Range —
Q1 2022
Shares 15,085 Value ($000) $838 Avg Close — Range —
Q4 2021
Shares 17,434 Value ($000) $1,044 Avg Close — Range —
Q3 2021
Shares 14,836 Value ($000) $916 Avg Close — Range —
Q2 2021
Shares 14,723 Value ($000) $986 Avg Close — Range —
Q1 2021
Shares 23,615 Value ($000) $1,520 Avg Close — Range —
Q4 2020
Shares 25,774 Value ($000) $1,599 Avg Close — Range —
Q3 2020
Shares 24,337 Value ($000) $1,285 Avg Close — Range —
Q2 2020
Shares 24,623 Value ($000) $1,172 Avg Close — Range —
Q1 2020
Shares 47,193 Value ($000) $1,910 Avg Close — Range —
Q4 2019
Shares 39,978 Value ($000) $2,149 Avg Close — Range —