ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,113 Value ($000) $18,493 Avg Close — Range —
Q3 2025
Shares 166,614 Value ($000) $10,983 Avg Close — Range —
Q2 2025
Shares 88,012 Value ($000) $5,283 Avg Close — Range —
Q4 2024
Shares 46,197 Value ($000) $2,412 Avg Close — Range —
Q3 2024
Shares 46,055 Value ($000) $2,644 Avg Close — Range —
Q2 2024
Shares 47,483 Value ($000) $2,542 Avg Close — Range —
Q1 2024
Shares 47,055 Value ($000) $2,428 Avg Close — Range —
Q4 2023
Shares 43,578 Value ($000) $2,204 Avg Close — Range —
Q3 2023
Shares 39,708 Value ($000) $1,890 Avg Close — Range —
Q2 2023
Shares 37,879 Value ($000) $1,867 Avg Close — Range —
Q1 2023
Shares 31,452 Value ($000) $1,535 Avg Close — Range —
Q4 2022
Shares 25,697 Value ($000) $1,200 Avg Close — Range —
Q3 2022
Shares 16,356 Value ($000) $703 Avg Close — Range —
Q2 2022
Shares 24,099 Value ($000) $1,182 Avg Close — Range —