ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,706 Value ($000) $3,274 Avg Close — Range —
Q3 2025
Shares 50,074 Value ($000) $3,301 Avg Close — Range —
Q2 2025
Shares 50,790 Value ($000) $3,049 Avg Close — Range —
Q1 2025
Shares 51,585 Value ($000) $2,784 Avg Close — Range —
Q4 2024
Shares 51,020 Value ($000) $2,664 Avg Close — Range —
Q3 2024
Shares 50,537 Value ($000) $2,901 Avg Close — Range —
Q2 2024
Shares 49,808 Value ($000) $2,666 Avg Close — Range —
Q1 2024
Shares 50,457 Value ($000) $2,604 Avg Close — Range —
Q4 2023
Shares 50,368 Value ($000) $2,548 Avg Close — Range —
Q3 2023
Shares 46,597 Value ($000) $2,218 Avg Close — Range —
Q2 2023
Shares 47,560 Value ($000) $2,344 Avg Close — Range —
Q1 2023
Shares 53,935 Value ($000) $2,631 Avg Close — Range —
Q4 2022
Shares 53,641 Value ($000) $2,505 Avg Close — Range —
Q3 2022
Shares 31,154 Value ($000) $1,339 Avg Close — Range —
Q2 2022
Shares 31,246 Value ($000) $1,533 Avg Close — Range —
Q1 2022
Shares 31,334 Value ($000) $1,741 Avg Close — Range —
Q4 2021
Shares 30,284 Value ($000) $1,813 Avg Close — Range —
Q3 2021
Shares 30,397 Value ($000) $1,877 Avg Close — Range —
Q2 2021
Shares 29,097 Value ($000) $1,949 Avg Close — Range —
Q1 2021
Shares 21,553 Value ($000) $1,387 Avg Close — Range —
Q4 2020
Shares 23,141 Value ($000) $1,436 Avg Close — Range —
Q3 2020
Shares 23,439 Value ($000) $1,238 Avg Close — Range —
Q2 2020
Shares 25,102 Value ($000) $1,195 Avg Close — Range —
Q1 2020
Shares 24,144 Value ($000) $977 Avg Close — Range —
Q4 2019
Shares 20,006 Value ($000) $1,076 Avg Close — Range —