ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $95 Avg Close — Range —
Q3 2025
Shares 1,400 Value ($000) $92 Avg Close — Range —
Q2 2025
Shares 1,400 Value ($000) $84 Avg Close — Range —
Q1 2025
Shares 1,506 Value ($000) $81 Avg Close — Range —
Q4 2024
Shares 1,506 Value ($000) $79 Avg Close — Range —
Q3 2024
Shares 1,488 Value ($000) $85 Avg Close — Range —
Q2 2024
Shares 1,533 Value ($000) $82 Avg Close — Range —
Q1 2024
Shares 2,336 Value ($000) $121 Avg Close — Range —
Q4 2023
Shares 2,327 Value ($000) $118 Avg Close — Range —
Q3 2023
Shares 2,848 Value ($000) $136 Avg Close — Range —
Q2 2023
Shares 3,141 Value ($000) $155 Avg Close — Range —
Q1 2023
Shares 3,180 Value ($000) $155 Avg Close — Range —
Q4 2022
Shares 3,344 Value ($000) $156 Avg Close — Range —
Q2 2022
Shares 3,320 Value ($000) $163 Avg Close — Range —
Q1 2022
Shares 4,571 Value ($000) $254 Avg Close — Range —
Q4 2021
Shares 6,023 Value ($000) $361 Avg Close — Range —
Q3 2021
Shares 1,044 Value ($000) $64 Avg Close — Range —
Q2 2021
Shares 2,168 Value ($000) $145 Avg Close — Range —
Q1 2021
Shares 3,605 Value ($000) $232 Avg Close — Range —
Q4 2020
Shares 835 Value ($000) $52 Avg Close — Range —