ISHARES INC

Ticker: IEMG CUSIP: 46434G103 Class: CORE MSCI EMKT

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,924 Value ($000) $42,075 Avg Close — Range —
Q3 2025
Shares 560,844 Value ($000) $36,971 Avg Close — Range —
Q2 2025
Shares 479,460 Value ($000) $28,782 Avg Close — Range —
Q1 2025
Shares 194,029 Value ($000) $10,472 Avg Close — Range —
Q4 2024
Shares 119,186 Value ($000) $6,224 Avg Close — Range —
Q3 2024
Shares 6,184 Value ($000) $355 Avg Close — Range —
Q2 2024
Shares 52,858 Value ($000) $2,829 Avg Close — Range —
Q1 2024
Shares 6,528 Value ($000) $337 Avg Close — Range —
Q4 2023
Shares 8,347 Value ($000) $422 Avg Close — Range —
Q3 2023
Shares 163,050 Value ($000) $7,760 Avg Close — Range —
Q2 2023
Shares 186,461 Value ($000) $9,191 Avg Close — Range —
Q1 2023
Shares 207,382 Value ($000) $10,118 Avg Close — Range —